Banco do Estado do Rio Grande do Sul - Lager Pris

Pris Chg Dag År Dato
Taiwan Cooperative 26.40 -0.05 -0.19% -2.76% 2024-05-03
Banco ABC Brasil 22.69 0.20 0.89% 37.85% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
Banco Do Brasil 28.22 0.51 1.84% -34.49% 2024-05-06
Banco Bradesco 12.49 0.10 0.81% -4.87% 2024-05-06
BB Seguridade 32.84 0.42 1.30% -1.76% 2024-05-06
Bbva Banco Argentina 10.49 0.89 9.27% 171.06% 2024-05-03
Banco Macro 60.22 4.11 7.32% 235.86% 2024-05-06
Bolsa Mexicana de Valores 33.07 0.51 1.57% -18.65% 2024-05-06
Banco BTG Pactual 35.32 1.15 3.37% 52.24% 2024-05-03
Banco Panamericano 9.40 -0.02 -0.21% 74.07% 2024-05-03
B3 Sa Brasil Bolsa Balcao 11.39 0.33 2.98% -8.44% 2024-05-06
Cielo 5.59 0 0% -0.71% 2024-05-06
Inbursa 48.75 0.31 0.64% 15.19% 2024-05-06
Banorte 173.33 0.73 0.42% 11.67% 2024-05-06
Grupo Financiero Galicia 34.35 2.46 7.71% 187.93% 2024-05-06
Brasil RE (Instituto de Resseguros do Brasil 44.50 0.75 1.71% 45.24% 2024-05-03
Porto Seguro 29.94 0.07 0.23% 27.40% 2024-05-03
Rhb Capital Berhad 5.49 0.01 0.18% -1.44% 2024-05-07
Banco Santander Brazil 29.60 -0.02 -0.07% 3.79% 2024-05-06
XP 22.39 1.26 5.96% 61.43% 2024-05-03
Zenith Bank 36.90 2.30 6.65% 51.23% 2024-05-06